Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.95 +1,171.34 (+1.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00037000 | 2024-04-19 2:29PM EDT | 37.00 | 9.35 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 66.80% |
| DIG240517C00038000 | 2024-04-18 10:29AM EDT | 38.00 | 7.73 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 58.79% |
| DIG240517C00040000 | 2024-04-30 10:09AM EDT | 40.00 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 47.66% |
| DIG240517C00041000 | 2024-04-18 10:29AM EDT | 41.00 | 5.10 | 3.00 | 3.20 | 0.00 | - | - | 1 | 42.97% |
| DIG240517C00043000 | 2024-05-01 2:11PM EDT | 43.00 | 1.40 | 1.55 | 1.75 | 0.00 | - | 10 | 24 | 39.60% |
| DIG240517C00044000 | 2024-05-02 2:27PM EDT | 44.00 | 1.33 | 0.05 | 1.15 | 0.00 | - | 1 | 17 | 37.11% |
| DIG240517C00045000 | 2024-04-30 3:52PM EDT | 45.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | 5 | 19 | 36.91% |
| DIG240517C00046000 | 2024-05-01 9:45AM EDT | 46.00 | 0.81 | 0.30 | 0.45 | 0.00 | - | 2 | 9 | 36.23% |
| DIG240517C00047000 | 2024-05-01 9:41AM EDT | 47.00 | 0.53 | 0.15 | 0.25 | 0.00 | - | 20 | 3 | 35.65% |
| DIG240517C00048000 | 2024-05-03 11:44AM EDT | 48.00 | 0.10 | 0.05 | 0.15 | -1.05 | -91.30% | 2 | 9 | 36.52% |
| DIG240517C00049000 | 2024-04-16 2:58PM EDT | 49.00 | 1.06 | 0.00 | 0.15 | 0.00 | - | 15 | 10 | 42.19% |
| DIG240517C00050000 | 2024-05-03 2:03PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 14 | 282 | 43.56% |
| DIG240517C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 50 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00038000 | 2024-03-26 3:50PM EDT | 38.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.79% |
| DIG240517P00040000 | 2024-03-22 1:04PM EDT | 40.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | 20 | 19 | 45.12% |
| DIG240517P00041000 | 2024-04-24 3:56PM EDT | 41.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 40.92% |
| DIG240517P00042000 | 2024-04-30 12:29PM EDT | 42.00 | 0.25 | 0.50 | 0.60 | 0.00 | - | 3 | 6 | 38.57% |
| DIG240517P00044000 | 2024-05-01 1:02PM EDT | 44.00 | 1.82 | 1.25 | 1.40 | 0.00 | - | 4 | 8 | 37.11% |
| DIG240517P00045000 | 2024-04-10 12:22PM EDT | 45.00 | 0.90 | 1.40 | 2.05 | 0.00 | - | 5 | 6 | 38.48% |
| DIG240517P00046000 | 2024-05-01 9:38AM EDT | 46.00 | 2.40 | 2.30 | 2.75 | 0.00 | - | 10 | 35 | 38.09% |
| DIG240517P00047000 | 2024-05-01 9:38AM EDT | 47.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 10 | 26 | 40.14% |
| DIG240517P00048000 | 2024-04-11 10:47AM EDT | 48.00 | 2.30 | 4.20 | 4.50 | 0.00 | - | - | 1 | 42.29% |
| DIG240517P00049000 | 2024-05-03 2:06PM EDT | 49.00 | 5.69 | 5.10 | 5.50 | +3.51 | +161.01% | 1 | 5 | 48.54% |
| DIG240517P00050000 | 2024-05-03 11:24AM EDT | 50.00 | 7.25 | 6.10 | 6.50 | +4.62 | +175.67% | 1 | 1 | 54.39% |
© 2024 Yahoo. All rights reserved.