Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,613.12 +387.14 (+0.58%) CMC Crypto 200
1,387.00 -30.87 (-2.18%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621C00043000 | 2024-06-07 3:42PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.40 | 0.00 | - | 2 | 76 | 63.67% |
| DIG240920C00043000 | 2024-06-12 1:21PM EDT | 2024-09-20 | 2.05 | 1.20 | 1.60 | 0.00 | - | 26 | 137 | 37.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621P00043000 | 2024-05-22 12:40PM EDT | 2024-06-21 | 1.22 | 2.60 | 5.70 | 0.00 | - | 1 | 3 | 67.29% |
| DIG240719P00043000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 3.00 | 4.20 | 6.40 | 0.00 | - | 3 | 8 | 58.98% |
| DIG240920P00043000 | 2024-05-16 11:50AM EDT | 2024-09-20 | 2.40 | 4.20 | 6.20 | 0.00 | - | 2 | 8 | 46.83% |
© 2024 Yahoo. All rights reserved.