Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,570.93 -886.20 (-1.44%) CMC Crypto 200
1,260.95 -22.88 (-1.78%)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00039000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.70 | +0.30 | +9.68% | 6 | 33 | 41.50% |
| DIG240920C00039000 | 2024-06-28 12:55PM EDT | 2024-09-20 | 5.20 | 4.70 | 5.70 | +0.80 | +18.18% | 3 | 1 | 50.15% |
| DIG241220C00039000 | 2024-06-17 11:59AM EDT | 2024-12-20 | 4.50 | 5.80 | 7.00 | 0.00 | - | 2 | 6 | 46.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00039000 | 2024-06-21 11:18AM EDT | 2024-07-19 | 0.75 | 0.25 | 0.35 | 0.00 | - | 5 | 5 | 36.33% |
© 2024 Yahoo. All rights reserved.