Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.61 -1,257.60 (-2.04%) CMC Crypto 200
1,258.00 -25.83 (-2.01%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00035000 | 2024-06-18 12:38PM EDT | 2024-07-19 | 4.70 | 6.80 | 7.80 | 0.00 | - | - | 0 | 77.73% |
| DIG240920C00035000 | 2024-06-24 12:25PM EDT | 2024-09-20 | 8.30 | 7.80 | 8.20 | 0.00 | - | 1 | 6 | 47.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00035000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.35 | 0.00 | - | - | 5 | 82.52% |
| DIG241220P00035000 | 2024-06-05 11:18AM EDT | 2024-12-20 | 2.30 | 0.10 | 1.70 | 0.00 | - | 1 | 7 | 41.49% |
© 2024 Yahoo. All rights reserved.