Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT241018C00017000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DHT260116C00017000 | 2024-04-08 1:22PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT240517P00017000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |