Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,220.78 +48.63 (+0.60%) Bitcoin USD
61,087.03 +2,341.01 (+3.98%) CMC Crypto 200
1,316.04 +39.06 (+3.06%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 2024-05-02 1:51PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 0.00% |
| DHT240517C00012000 | 2024-05-02 3:41PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 772 | 3,620 | 3.13% |
| DHT240517C00013000 | 2024-04-10 12:26PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 25.00% |
| DHT240517P00011000 | 2024-05-02 3:40PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7,896 | 12.50% |
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DHT240517P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHT240517P00017000 | 2024-04-22 9:34AM EDT | 17.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.