Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,485.07 +11.84 (+0.22%) Dow
38,922.68 +144.58 (+0.37%) Nasdaq
17,843.54 -13.48 (-0.08%) Bitcoin USD
64,648.30 -696.75 (-1.07%) CMC Crypto 200
1,348.39 -41.01 (-2.95%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00005000 | 2024-05-22 9:32AM EDT | 5.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHT240621C00011000 | 2024-06-17 1:00PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DHT240621C00012000 | 2024-06-17 1:01PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,375 | 12.50% |
| DHT240621C00013000 | 2024-06-05 2:56PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,954 | 50.00% |
| DHT240621C00014000 | 2024-06-10 11:54AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00010000 | 2024-06-17 10:43AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DHT240621P00011000 | 2024-06-17 3:19PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 6.25% |
| DHT240621P00012000 | 2024-06-17 10:17AM EDT | 12.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 627 | 0.00% |
| DHT240621P00013000 | 2024-06-13 9:49AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DHT240621P00014000 | 2024-06-06 12:02PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHT240621P00016000 | 2024-06-05 1:59PM EDT | 16.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.