Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,812.56 +1,453.59 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.18 | -27.69% | 598 | 4,225 | 2024-05-17 | 0.05 | 0.00 | - | 280 | 812 |
| 0.51 | -0.14 | -21.54% | 533 | 1,074 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 17 | 58 |
| 0.65 | -0.05 | -7.14% | 30 | 5,700 | 2024-07-19 | 0.40 | -0.07 | -14.89% | 16 | 12 |
| 1.04 | -0.11 | -9.57% | 3 | 469 | 2024-10-18 | 1.20 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 65 | 2,603 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 99 |
| 2.05 | +0.10 | +5.13% | 13 | 1,329 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.