Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.61 -1.69 (-0.03%) Dow
39,166.73 +54.57 (+0.14%) Nasdaq
17,748.83 +31.17 (+0.18%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 1 | 0 | 8.00 | 0.27 | 0.00 | - | 3 | 183 |
| 1.95 | 0.00 | - | 3 | 1 | 9.00 | 0.22 | 0.00 | - | 15 | 145 |
| 2.00 | +0.19 | +10.50% | 1 | 61 | 10.00 | 0.03 | -0.01 | -25.00% | 4 | 1,592 |
| 0.75 | -0.10 | -11.76% | 62 | 309 | 11.00 | 0.10 | -0.04 | -28.57% | 32 | 3,530 |
| 0.29 | +0.10 | +52.63% | 12,002 | 6,035 | 12.00 | 0.40 | -0.05 | -11.11% | 6 | 484 |
| 0.05 | +0.02 | +66.67% | 16 | 1,519 | 13.00 | 1.75 | 0.00 | - | 1 | 150 |
| 0.10 | 0.00 | - | 2 | 56 | 14.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 41 | 15.00 | 3.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.