Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,224.09 +51.94 (+0.64%) Bitcoin USD
61,492.22 +2,959.47 (+5.06%) CMC Crypto 200
1,315.81 +38.83 (+3.04%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00012000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,620 | 3.13% |
| DHT240621C00012000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| DHT240719C00012000 | 2024-04-29 11:34AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 107 | 3,356 | 1.56% |
| DHT241018C00012000 | 2024-04-30 10:12AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 470 | 1.56% |
| DHT250117C00012000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 2,730 | 0.78% |
| DHT260116C00012000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 1,306 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DHT240621P00012000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHT240719P00012000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| DHT241018P00012000 | 2024-03-21 10:18AM EDT | 2024-10-18 | 1.55 | 0.90 | 2.30 | 0.00 | - | - | 3 | 67.82% |
| DHT250117P00012000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| DHT260116P00012000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.