Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.17 | +12.59% | 25 | 294 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 7,637 |
| 1.53 | +0.41 | +36.61% | 1 | 37 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 67 |
| 1.50 | 0.00 | - | 3 | 613 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 23 | 3,426 |
| 1.08 | 0.00 | - | 40 | 104 | 2024-10-18 | 0.45 | -0.19 | -29.69% | 3 | 26 |
| - | - | - | - | - | 2025-01-17 | 1.00 | 0.00 | - | 340 | 347 |
© 2024 Yahoo. All rights reserved.