Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.30 | +13.64% | 5 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 8 | 240 | 2024-07-19 | 0.05 | 0.00 | - | 50 | 1,649 |
| 1.50 | 0.00 | - | - | 10 | 2024-10-18 | 0.25 | -0.57 | -69.51% | 2 | 34 |
| 4.00 | 0.00 | - | 15 | 2,403 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 244 |
| 3.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.