Singapore markets close in 3 hours
Straits Times Index
3,310.76 +13.87 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,465.99 +258.86 (+1.42%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,524.20 +2,083.70 (+3.63%) CMC Crypto 200
1,282.66 +5.69 (+0.45%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00010000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT241018C00010000 | 2024-04-11 1:19PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHT250117C00010000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHT260116C00010000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHT240621P00010000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHT240719P00010000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DHT241018P00010000 | 2024-03-20 10:58AM EDT | 2024-10-18 | 0.82 | 0.05 | 1.15 | 0.00 | - | 45 | 34 | 65.14% |
| DHT250117P00010000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHT260116P00010000 | 2024-03-08 10:36AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 43.56% |
© 2024 Yahoo. All rights reserved.