Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.09 -93.40 (-0.14%) CMC Crypto 200
1,372.28 -45.59 (-3.22%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00008000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 4.45 | 3.00 | 4.90 | 0.00 | - | 1 | 0 | 168.95% |
| DHT250117C00008000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 5.10 | 3.00 | 4.20 | 0.00 | - | 2 | 2 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00008000 | 2024-01-17 10:48AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.60 | 0.00 | - | 3 | 183 | 115.63% |
| DHT241018P00008000 | 2024-03-19 2:50PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.65 | 0.00 | - | 25 | 25 | 63.87% |
© 2024 Yahoo. All rights reserved.