Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.58 -8.32 (-0.15%) Dow
39,051.82 -75.98 (-0.19%) Nasdaq
17,833.16 +28.00 (+0.16%) Bitcoin USD
61,760.03 +658.02 (+1.08%) CMC Crypto 200
1,287.84 +21.69 (+1.71%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00008000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 4.45 | 3.00 | 4.90 | 0.00 | - | 1 | 0 | 132.42% |
| DHT250117C00008000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 5.10 | 3.30 | 4.70 | 0.00 | - | 2 | 2 | 82.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00008000 | 2024-01-17 10:48AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.60 | 0.00 | - | 3 | 183 | 151.95% |
| DHT241018P00008000 | 2024-03-19 2:50PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.65 | 0.00 | - | 25 | 25 | 72.07% |
© 2024 Yahoo. All rights reserved.