Singapore markets open in 6 hours 32 minutes

DHT Holdings, Inc. (DHT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.76-0.14 (-1.14%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHT240719C000080002024-05-16 10:47AM EDT2024-07-194.453.004.900.00-10132.42%
DHT250117C000080002024-05-30 2:37PM EDT2025-01-175.103.304.700.00-2282.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHT240719P000080002024-01-17 10:48AM EDT2024-07-190.270.000.600.00-3183151.95%
DHT241018P000080002024-03-19 2:50PM EDT2024-10-180.210.050.650.00-252572.07%