Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.47 -4.83 (-0.09%) Dow
39,135.29 +23.13 (+0.06%) Nasdaq
17,742.75 +25.10 (+0.14%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00005000 | 2024-04-10 3:02PM EDT | 2024-10-18 | 7.00 | 6.70 | 7.80 | 0.00 | - | - | 1 | 139.45% |
| DHT250117C00005000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 7.20 | 6.00 | 7.50 | 0.00 | - | 10 | 6 | 123.93% |
| DHT260116C00005000 | 2023-11-27 3:23PM EDT | 2026-01-16 | 5.40 | 2.70 | 7.00 | 0.00 | - | - | 1 | 47.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00005000 | 2023-06-08 3:56PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 609 | 111.13% |
© 2024 Yahoo. All rights reserved.