Singapore markets open in 6 hours 18 minutes

DHT Holdings, Inc. (DHT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.86+0.19 (+1.63%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHT241018C000050002024-04-10 3:02PM EDT2024-10-187.006.707.800.00--1139.45%
DHT250117C000050002024-05-22 1:48PM EDT2025-01-177.206.007.500.00-106123.93%
DHT260116C000050002023-11-27 3:23PM EDT2026-01-165.402.707.000.00--147.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHT250117P000050002023-06-08 3:56PM EDT2025-01-170.500.000.950.00-20609111.13%