Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.56 +0.26 (+0.00%) Dow
39,169.00 +56.84 (+0.15%) Nasdaq
17,761.95 +44.29 (+0.25%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00003000 | 2024-05-22 3:18PM EDT | 2025-01-17 | 9.30 | 8.00 | 9.50 | 0.00 | - | 35 | 10 | 185.55% |
| DHT260116C00003000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 9.70 | 6.50 | 11.00 | 0.00 | - | 15 | 6 | 224.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00003000 | 2023-11-30 11:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,729 | 111.72% |
© 2024 Yahoo. All rights reserved.