Singapore markets closed

DHT Holdings, Inc. (DHT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.21-0.15 (-1.32%)
At close: 04:00PM EDT
11.12 -0.09 (-0.80%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHT240719C000150002024-05-15 12:39PM EDT2024-07-190.040.000.050.00-64150.78%
DHT241018C000150002024-05-13 10:54AM EDT2024-10-180.200.000.500.00-11959.08%
DHT250117C000150002024-06-05 9:56AM EDT2025-01-170.200.050.650.00-168250.24%
DHT260116C000150002024-06-11 9:30AM EDT2026-01-160.800.450.850.00-5011534.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHT240719P000150002024-06-06 9:50AM EDT2024-07-193.252.353.900.00--069.14%
DHT250117P000150002024-06-14 2:23PM EDT2025-01-173.901.505.00+0.30+8.33%26968.02%
DHT260116P000150002023-10-10 11:51AM EDT2026-01-165.505.207.000.00-2361.33%