Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.08 -1.22 (-0.02%) Dow
39,166.90 +54.74 (+0.14%) Nasdaq
17,750.71 +33.05 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00015000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 50.78% |
| DHT241018C00015000 | 2024-05-13 10:54AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 53.52% |
| DHT250117C00015000 | 2024-06-05 9:56AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.65 | 0.00 | - | 1 | 682 | 44.92% |
| DHT260116C00015000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.15 | 0.00 | - | 50 | 115 | 36.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00015000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 3.25 | 2.95 | 3.30 | 0.00 | - | - | 0 | 81.45% |
| DHT250117P00015000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 3.90 | 1.50 | 5.60 | 0.00 | - | 2 | 67 | 98.00% |
| DHT260116P00015000 | 2023-10-10 11:51AM EDT | 2026-01-16 | 5.50 | 5.20 | 7.00 | 0.00 | - | 2 | 3 | 67.43% |
© 2024 Yahoo. All rights reserved.