Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,291.70 -708.45 (-1.06%) CMC Crypto 200
1,403.69 -14.18 (-1.00%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00015000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 50.78% |
| DHT241018C00015000 | 2024-05-13 10:54AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 59.08% |
| DHT250117C00015000 | 2024-06-05 9:56AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 682 | 50.24% |
| DHT260116C00015000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.80 | 0.45 | 0.85 | 0.00 | - | 50 | 115 | 34.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00015000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 3.25 | 2.35 | 3.90 | 0.00 | - | - | 0 | 69.14% |
| DHT250117P00015000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 3.90 | 1.50 | 5.00 | +0.30 | +8.33% | 2 | 69 | 68.02% |
| DHT260116P00015000 | 2023-10-10 11:51AM EDT | 2026-01-16 | 5.50 | 5.20 | 7.00 | 0.00 | - | 2 | 3 | 61.33% |
© 2024 Yahoo. All rights reserved.