Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT240621C00014000 | 2024-06-10 11:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 98.44% |
DHT240719C00014000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 47.66% |
DHT241018C00014000 | 2024-06-03 9:32AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 43 | 41.70% |
DHT250117C00014000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.25 | 0.00 | - | 20 | 42 | 29.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT240621P00014000 | 2024-06-06 12:02PM EDT | 2024-06-21 | 2.25 | 1.25 | 2.85 | 0.00 | - | - | 0 | 117.97% |
DHT240719P00014000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 1.80 | 1.20 | 4.70 | 0.00 | - | 1 | 0 | 64.65% |
DHT241018P00014000 | 2024-05-28 1:40PM EDT | 2024-10-18 | 2.28 | 2.15 | 4.00 | 0.00 | - | 1 | 1 | 80.76% |