Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.94 +788.66 (+1.21%) CMC Crypto 200
1,404.74 -13.14 (-0.93%)
DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00013000 | 2024-06-05 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,954 | 66.41% |
| DHT240719C00013000 | 2024-06-13 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 1,478 | 58.20% |
| DHT241018C00013000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 1,121 | 35.35% |
| DHT250117C00013000 | 2024-06-13 11:46AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 373 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00013000 | 2024-06-13 9:49AM EDT | 2024-06-21 | 1.35 | 1.75 | 1.85 | 0.00 | - | 1 | 20 | 56.25% |
| DHT240719P00013000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 1.75 | 0.20 | 3.60 | +0.65 | +59.09% | 1 | 150 | 176.95% |
| DHT250117P00013000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.35 | 1.30 | 2.30 | 0.00 | - | 1 | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.