Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,039.34 +567.82 (+0.87%) CMC Crypto 200
1,404.17 -13.71 (-0.97%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00012000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 520 | 1,357 | 51.56% |
| DHT240719C00012000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 67 | 5,585 | 30.47% |
| DHT241018C00012000 | 2024-06-13 3:52PM EDT | 2024-10-18 | 0.60 | 0.05 | 1.05 | 0.00 | - | 4 | 508 | 52.05% |
| DHT250117C00012000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 22 | 2,691 | 32.37% |
| DHT260116C00012000 | 2024-05-22 11:13AM EDT | 2026-01-16 | 1.46 | 0.00 | 1.30 | 0.00 | - | 1 | 1,329 | 28.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00012000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 46 | 696 | 47.66% |
| DHT240719P00012000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.83 | 0.80 | 0.85 | +0.06 | +7.79% | 1 | 288 | 21.29% |
| DHT241018P00012000 | 2024-06-13 3:19PM EDT | 2024-10-18 | 1.20 | 0.60 | 2.05 | 0.00 | - | 5 | 10 | 60.06% |
| DHT250117P00012000 | 2024-06-05 3:31PM EDT | 2025-01-17 | 1.20 | 1.10 | 2.30 | 0.00 | - | 2 | 99 | 53.03% |
| DHT260116P00012000 | 2024-06-13 12:12PM EDT | 2026-01-16 | 2.30 | 1.90 | 2.40 | 0.00 | - | 5 | 29 | 34.18% |
© 2024 Yahoo. All rights reserved.