Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,076.29 +781.22 (+1.20%) CMC Crypto 200
1,404.27 -13.61 (-0.96%)
DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00011000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 37.50% |
| DHT240719C00011000 | 2024-06-12 2:10PM EDT | 2024-07-19 | 0.62 | 0.45 | 0.55 | -0.25 | -28.74% | 2 | 245 | 31.84% |
| DHT241018C00011000 | 2024-06-14 12:41PM EDT | 2024-10-18 | 0.84 | 0.45 | 1.70 | -0.24 | -22.22% | 1 | 104 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00011000 | 2024-06-13 1:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 39.06% |
| DHT240719P00011000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | +0.04 | +18.18% | 12 | 3,524 | 28.91% |
| DHT241018P00011000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 0.66 | 0.35 | 1.20 | +0.19 | +40.43% | 3 | 31 | 50.20% |
| DHT250117P00011000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 0.95 | 0.65 | 1.20 | +0.10 | +11.76% | 2 | 412 | 38.28% |
© 2024 Yahoo. All rights reserved.