Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,700.16 -951.45 (-1.47%) CMC Crypto 200
1,327.52 -69.01 (-4.94%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 19 | 19 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 2,759 | 2024-05-17 | 19.60 | 0.00 | - | 4 | 20 |
| 0.40 | 0.00 | - | 2 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.49 | -0.13 | -20.97% | 2 | 2,003 | 2024-05-31 | - | - | - | - | - |
| 1.30 | -0.07 | -5.11% | 40 | 1,612 | 2024-06-21 | 18.90 | 0.00 | - | 23 | 536 |
| 6.70 | -0.28 | -4.01% | 21 | 212 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 64 |
| 13.80 | -0.48 | -3.36% | 100 | 949 | 2025-01-17 | 24.80 | 0.00 | - | 19 | 130 |
| 22.30 | +0.29 | +1.32% | 6 | 106 | 2025-06-20 | 34.30 | 0.00 | - | 2 | 2 |
| 35.07 | 0.00 | - | 8 | 161 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.