Singapore markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.08+0.57 (+0.24%)
At close: 04:00PM EDT
253.51 +17.43 (+7.38%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240426C002000002024-04-19 1:55PM EDT200.0035.800.000.000.00-7210.00%
DHR240426C002200002024-04-22 3:52PM EDT220.0017.280.000.000.00-130.00%
DHR240426C002250002024-04-22 3:42PM EDT225.0013.410.000.000.00-570.00%
DHR240426C002300002024-04-22 3:12PM EDT230.009.460.000.000.00-38620.00%
DHR240426C002325002024-04-22 2:10PM EDT232.508.500.000.000.00-18150.00%
DHR240426C002350002024-04-22 3:44PM EDT235.006.180.000.000.00-9130.00%
DHR240426C002375002024-04-22 3:52PM EDT237.504.600.000.000.00-771311.56%
DHR240426C002400002024-04-22 3:53PM EDT240.003.540.000.000.00-8191,2583.13%
DHR240426C002425002024-04-22 3:58PM EDT242.502.490.000.000.00-116766.25%
DHR240426C002450002024-04-22 3:58PM EDT245.001.650.000.000.00-4373916.25%
DHR240426C002475002024-04-22 3:58PM EDT247.501.250.000.000.00-13918012.50%
DHR240426C002500002024-04-22 3:58PM EDT250.000.900.000.000.00-25023712.50%
DHR240426C002525002024-04-22 3:59PM EDT252.500.650.000.000.00-1417912.50%
DHR240426C002550002024-04-22 3:57PM EDT255.000.450.000.000.00-1255,10512.50%
DHR240426C002575002024-04-22 3:56PM EDT257.500.300.000.000.00-2442425.00%
DHR240426C002600002024-04-22 3:46PM EDT260.000.230.000.000.00-721,58325.00%
DHR240426C002650002024-04-22 3:38PM EDT265.000.130.000.000.00-525,51525.00%
DHR240426C002700002024-04-22 1:30PM EDT270.000.100.000.000.00-3425.00%
DHR240426C002750002024-04-09 9:30AM EDT275.000.480.000.000.00-1925.00%
DHR240426C002800002024-04-17 9:36AM EDT280.000.300.000.000.00--525.00%
DHR240426C002850002024-04-09 1:34PM EDT285.000.100.000.000.00--150.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240426P002000002024-04-22 3:58PM EDT200.000.100.000.000.00-1038825.00%
DHR240426P002050002024-04-22 3:59PM EDT205.000.100.000.000.00-202325.00%
DHR240426P002100002024-04-22 3:59PM EDT210.000.200.000.000.00-262825.00%
DHR240426P002150002024-04-22 3:56PM EDT215.000.370.000.000.00-8811925.00%
DHR240426P002175002024-04-22 3:58PM EDT217.500.520.000.000.00-424512.50%
DHR240426P002200002024-04-22 3:58PM EDT220.000.800.000.000.00-14159812.50%
DHR240426P002225002024-04-22 3:59PM EDT222.500.980.000.000.00-17816412.50%
DHR240426P002250002024-04-22 3:59PM EDT225.001.500.000.000.00-7618512.50%
DHR240426P002275002024-04-22 3:58PM EDT227.502.000.000.000.00-1512916.25%
DHR240426P002300002024-04-22 3:57PM EDT230.002.700.000.000.00-8241,0426.25%
DHR240426P002325002024-04-22 3:53PM EDT232.503.300.000.000.00-502723.13%
DHR240426P002350002024-04-22 3:57PM EDT235.004.500.000.000.00-451691.56%
DHR240426P002375002024-04-22 3:57PM EDT237.505.750.000.000.00-481940.00%
DHR240426P002400002024-04-22 3:52PM EDT240.006.800.000.000.00-504260.00%
DHR240426P002425002024-04-22 3:41PM EDT242.508.300.000.000.00-19480.00%
DHR240426P002450002024-04-22 3:11PM EDT245.009.850.000.000.00-61160.00%
DHR240426P002475002024-04-17 3:23PM EDT247.5010.870.000.000.00--200.00%
DHR240426P002500002024-04-18 10:29AM EDT250.0015.620.000.000.00-5510.00%
DHR240426P002550002024-04-17 12:00PM EDT255.0016.310.000.000.00-21460.00%
DHR240426P002600002024-03-25 10:33AM EDT260.0015.500.000.000.00-120.00%