Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,826.50 -50.55 (-0.64%) Bitcoin USD
64,875.55 +1,994.83 (+3.17%) CMC Crypto 200
1,336.62 +24.00 (+1.86%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 0.38 | 0.00 | - | 4 | 3 |
| 129.60 | 0.00 | - | 2 | 2 | 140.00 | 0.49 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | - | 1 | 150.00 | 0.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 5 | 6 |
| 85.50 | 0.00 | - | - | 10 | 175.00 | 1.70 | +0.15 | +9.68% | 6 | 24 |
| 81.90 | 0.00 | - | 8 | 16 | 180.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 2.40 | +0.75 | +45.45% | 5 | 7 |
| 58.05 | 0.00 | - | - | 2 | 190.00 | 0.12 | 0.00 | - | 4 | 25 |
| 72.20 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
| 65.60 | 0.00 | - | 1 | 11 | 200.00 | 0.08 | 0.00 | - | 8 | 1 |
| 29.59 | 0.00 | - | 3 | 12 | 210.00 | 0.10 | 0.00 | - | 3 | 21 |
| 20.20 | 0.00 | - | 1 | 19 | 220.00 | 0.08 | 0.00 | - | 4 | 209 |
| - | - | - | - | - | 222.50 | 0.24 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 27 | 480 |
| 6.30 | 0.00 | - | 58 | 41 | 230.00 | 0.26 | 0.00 | - | 2,085 | 3,836 |
| 8.06 | 0.00 | - | 6 | 20 | 232.50 | 0.50 | 0.00 | - | 382 | 534 |
| 2.40 | 0.00 | - | 214 | 180 | 235.00 | 1.00 | 0.00 | - | 1,127 | 2,509 |
| 1.00 | 0.00 | - | 635 | 659 | 237.50 | 2.35 | 0.00 | - | 425 | 373 |
| 0.33 | 0.00 | - | 415 | 2,126 | 240.00 | 4.38 | 0.00 | - | 1,916 | 1,977 |
| 0.17 | 0.00 | - | 1,494 | 1,203 | 242.50 | 6.80 | 0.00 | - | 3 | 1,845 |
| 0.05 | 0.00 | - | 11 | 401 | 245.00 | 8.30 | 0.00 | - | 1 | 966 |
| 0.05 | 0.00 | - | 16 | 844 | 247.50 | 9.10 | 0.00 | - | 1 | 356 |
| 0.05 | 0.00 | - | 109 | 1,781 | 250.00 | 13.53 | 0.00 | - | 6 | 1,098 |
| 0.25 | 0.00 | - | 69 | 371 | 252.50 | 14.00 | 0.00 | - | 1 | 42 |
| 0.10 | 0.00 | - | 2 | 768 | 255.00 | 15.85 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 3 | 96 | 257.50 | 10.63 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 2,956 | 260.00 | 15.00 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 37 | 94 | 262.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 52 | 265.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 332 | 270.00 | 34.20 | 0.00 | - | - | 11 |
| 0.50 | 0.00 | - | 10 | 26 | 272.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 5 | 275.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 13 | 277.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 179 | 280.00 | 28.92 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 5 | 290.00 | 31.90 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 1 | 1 | 300.00 | 44.70 | 0.00 | - | 13 | 6 |
| 3.00 | 0.00 | - | 4 | 20 | 310.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.