Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.99 -2,039.58 (-3.24%) CMC Crypto 200
1,261.38 -96.63 (-7.12%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.22 | -59.46% | 3 | 63 | 2024-05-10 | 18.70 | 0.00 | - | 2 | 0 |
| 0.73 | +0.48 | +192.00% | 17 | 1,024 | 2024-05-17 | 10.11 | 0.00 | - | 2 | 67 |
| 1.20 | +0.40 | +50.00% | 40 | 25 | 2024-05-24 | - | - | - | - | - |
| 1.75 | +0.75 | +75.00% | 1 | 38 | 2024-05-31 | - | - | - | - | - |
| 2.05 | +0.50 | +32.26% | 11 | 31 | 2024-06-07 | - | - | - | - | - |
| 2.85 | +0.70 | +32.56% | 1 | 10 | 2024-06-14 | 11.02 | 0.00 | - | 2 | 2 |
| 3.50 | +0.48 | +15.89% | 11 | 3,780 | 2024-06-21 | 15.30 | 0.00 | - | 20 | 414 |
| 5.60 | +0.80 | +16.67% | 18 | 397 | 2024-07-19 | - | - | - | - | - |
| 10.70 | +1.11 | +11.57% | 1 | 1,158 | 2024-09-20 | 14.10 | -3.90 | -21.67% | 1 | 892 |
| 16.50 | 0.00 | - | 11 | 80 | 2024-12-20 | 17.70 | -3.70 | -17.29% | 2 | 103 |
| 17.30 | 0.00 | - | 1 | 564 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 573 |
| 27.62 | +2.57 | +10.26% | 2 | 11 | 2025-06-20 | 23.70 | 0.00 | - | 179 | 287 |
| 35.32 | 0.00 | - | 80 | 91 | 2026-01-16 | 37.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.