Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.85 -2,473.36 (-3.91%) CMC Crypto 200
1,257.51 -100.50 (-7.40%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 41 | 2024-05-10 | 0.08 | -0.05 | -38.46% | 1 | 139 |
| 9.40 | 0.00 | - | 3 | 689 | 2024-05-17 | 0.20 | -0.03 | -13.04% | 32 | 2,188 |
| 10.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.45 | -0.20 | -30.77% | 1 | 24 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.59 | -0.33 | -35.87% | 1 | 78 |
| 9.94 | 0.00 | - | - | 1 | 2024-06-07 | 2.65 | 0.00 | - | 2 | 4 |
| 13.38 | 0.00 | - | 1 | 700 | 2024-06-21 | 1.49 | -0.71 | -32.27% | 11 | 3,497 |
| - | - | - | - | - | 2024-06-28 | 2.57 | 0.00 | - | 2 | 2 |
| 15.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 3.00 | -0.50 | -14.29% | 26 | 207 |
| 21.79 | 0.00 | - | 2 | 39 | 2024-09-20 | 5.70 | -0.80 | -12.31% | 11 | 1,208 |
| 26.29 | 0.00 | - | 2 | 5 | 2024-12-20 | 10.50 | 0.00 | - | 4 | 3 |
| 28.90 | 0.00 | - | 3 | 295 | 2025-01-17 | 11.90 | 0.00 | - | 5 | 644 |
| 38.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.00 | -1.60 | -10.26% | 6 | 16 |
| 40.60 | 0.00 | - | 4 | 17 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.