Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,744.03 -2,415.07 (-4.01%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 49 | 2024-05-03 | 0.07 | -0.08 | -53.33% | 17 | 226 |
| 16.52 | 0.00 | - | 25 | 76 | 2024-05-10 | 1.26 | +0.56 | +80.00% | 5 | 11 |
| 19.27 | 0.00 | - | - | 13 | 2024-05-17 | 0.95 | 0.00 | - | 6 | 31 |
| 19.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.10 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 2.22 | +0.27 | +13.85% | 1 | 10 |
© 2024 Yahoo. All rights reserved.