Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.17 -96.84 (-7.13%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | 0.00 | - | 5 | 64 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 4,379 |
| 20.90 | 0.00 | - | - | 10 | 2024-05-24 | 0.18 | -0.09 | -33.33% | 10 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 465 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 2 | 233 | 2024-06-21 | 0.54 | -0.11 | -16.92% | 5 | 1,769 |
| 21.50 | 0.00 | - | - | 10 | 2024-07-19 | 1.74 | 0.00 | - | 8 | 149 |
| 27.60 | 0.00 | - | 1 | 37 | 2024-09-20 | 3.40 | -0.40 | -10.53% | 4 | 955 |
| - | - | - | - | - | 2024-12-20 | 6.40 | -0.70 | -9.86% | 2 | 7 |
| 34.75 | 0.00 | - | 1 | 183 | 2025-01-17 | 8.92 | 0.00 | - | 307 | 1,486 |
| 42.90 | 0.00 | - | 14 | 17 | 2025-06-20 | 11.10 | -1.20 | -9.76% | 2 | 29 |
| 54.85 | +3.04 | +5.87% | 2 | 61 | 2026-01-16 | 16.70 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.