Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,005.64 -542.97 (-0.84%) CMC Crypto 200
1,334.84 -61.69 (-4.42%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.33 | 0.00 | - | 1 | 595 |
| 18.50 | 0.00 | - | 2 | 7 | 2024-05-03 | 0.10 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 2 | 7 |
| 33.50 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.55 | +0.30 | +120.00% | 1 | 1,215 |
| 29.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 2.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 1 | 4 |
| 35.11 | 0.00 | - | 2 | 125 | 2024-06-21 | 0.95 | -0.10 | -9.52% | 79 | 555 |
| 35.10 | +0.10 | +0.29% | 1 | 2 | 2024-09-20 | 3.80 | -0.20 | -5.00% | 18 | 396 |
| 44.90 | 0.00 | - | 1 | 175 | 2025-01-17 | 7.80 | +0.50 | +6.85% | 3 | 527 |
| - | - | - | - | - | 2025-06-20 | 10.80 | 0.00 | - | 169 | 166 |
| 62.20 | 0.00 | - | 1 | 73 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.