Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.48 -0.65 (-0.01%) Bitcoin USD
57,746.58 -3,342.71 (-5.47%) CMC Crypto 200
1,246.13 -92.93 (-6.94%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.09 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.80 | 0.00 | - | 1 | 7 |
| 41.80 | 0.00 | - | 3 | 16 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 1 | 1,194 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | - | 64 |
| 65.70 | 0.00 | - | 10 | 39 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 1 | 5 |
| 67.90 | 0.00 | - | 2 | 1 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.