Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.68 +38.89 (+0.76%) Dow
38,768.33 +92.65 (+0.24%) Nasdaq
16,299.16 +142.84 (+0.88%) Bitcoin USD
62,905.86 -1,071.73 (-1.68%) CMC Crypto 200
1,363.91 +51.28 (+3.90%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 3 | 48 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 2024-06-21 | 72.21 | 0.00 | - | - | 4 |
| 0.45 | 0.00 | - | 1 | 997 | 2024-09-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 37 | 47 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 110 | 2025-01-17 | 69.18 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.04 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.