Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.34 +8.60 (+0.17%) Dow
38,954.43 +102.16 (+0.26%) Nasdaq
16,347.07 -2.18 (-0.01%) Bitcoin USD
63,375.77 -664.62 (-1.04%) CMC Crypto 200
1,314.30 -50.83 (-3.72%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 90 | 2024-06-21 | 43.60 | 0.00 | - | 4 | 5 |
| 1.06 | 0.00 | - | 25 | 137 | 2024-09-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 34 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 426 | 2025-01-17 | 56.05 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 75 | 79 | 2025-06-20 | - | - | - | - | - |
| 18.07 | 0.00 | - | 1 | 101 | 2026-01-16 | 53.40 | 0.00 | - | 40 | 39 |
© 2024 Yahoo. All rights reserved.