Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.74 +716.71 (+1.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.05 | +3.57% | 14 | 62 | 2024-05-10 | 2.90 | -2.10 | -42.00% | 1 | 11 |
| 2.55 | +0.15 | +6.25% | 6 | 1,833 | 2024-05-17 | 3.80 | -2.74 | -41.90% | 3 | 708 |
| 4.11 | -4.09 | -49.88% | 10 | 28 | 2024-05-24 | 6.60 | 0.00 | - | - | 9 |
| 3.90 | 0.00 | - | 2 | 6 | 2024-05-31 | 5.01 | -1.59 | -24.09% | 19 | 9 |
| 5.20 | -0.90 | -14.75% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 6.60 | +0.80 | +13.79% | 17 | 1,071 | 2024-06-21 | 7.10 | -0.60 | -7.79% | 4 | 938 |
| - | - | - | - | - | 2024-07-19 | 8.40 | -1.50 | -15.15% | 41 | 109 |
| 14.00 | 0.00 | - | 11 | 564 | 2024-09-20 | 11.60 | -1.90 | -14.07% | 11 | 466 |
| 20.60 | 0.00 | - | 2 | 8 | 2024-12-20 | 17.50 | 0.00 | - | 2 | 59 |
| 20.00 | 0.00 | - | 11 | 326 | 2025-01-17 | 18.50 | 0.00 | - | 253 | 848 |
| 29.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 21.40 | 0.00 | - | 13 | 125 |
| 41.77 | 0.00 | - | 2 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.