Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,546.21 -1,964.91 (-3.14%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +2.10 | +45.65% | 1 | 110 | 2024-05-10 | 0.05 | 0.00 | - | 22 | 289 |
| 5.50 | 0.00 | - | 25 | 64 | 2024-05-17 | 0.37 | -0.38 | -50.67% | 30 | 256 |
| 6.70 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.90 | -0.47 | -34.31% | 1 | 12 |
| 10.32 | +3.92 | +61.25% | 1 | 6 | 2024-05-31 | 1.84 | 0.00 | - | 1 | 35 |
| 11.30 | +2.77 | +32.47% | 2 | 4 | 2024-06-07 | 4.12 | 0.00 | - | 1 | 3 |
| 9.26 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.