Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,375.51 +494.85 (+0.79%) CMC Crypto 200
1,320.64 +43.66 (+3.42%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 14 |
| 19.54 | -2.77 | -12.42% | 5 | 64 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 6 | 4,385 |
| 20.90 | 0.00 | - | - | 10 | 2024-05-24 | 0.38 | -0.27 | -41.54% | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.60 | -0.20 | -25.00% | 4 | 463 |
| 20.50 | 0.00 | - | 1 | 233 | 2024-06-21 | 1.25 | -1.00 | -44.44% | 8 | 1,781 |
| 21.70 | 0.00 | - | 4 | 37 | 2024-09-20 | 4.90 | -1.20 | -19.67% | 7 | 953 |
| - | - | - | - | - | 2024-12-20 | 9.50 | 0.00 | - | 1 | 4 |
| 38.50 | 0.00 | - | 1 | 182 | 2025-01-17 | 8.92 | -1.48 | -14.23% | 307 | 1,187 |
| 42.90 | 0.00 | - | 14 | 17 | 2025-06-20 | 13.20 | 0.00 | - | 6 | 21 |
| 52.70 | 0.00 | - | 1 | 62 | 2026-01-16 | 18.20 | 0.00 | - | 5 | 39 |
© 2024 Yahoo. All rights reserved.