Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,174.96 +3,811.23 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | - | 1 | 2024-05-17 | 1.70 | 0.00 | - | 4 | 3 |
| 58.36 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,558 |
| 80.80 | 0.00 | - | - | 1 | 2024-09-20 | 1.45 | 0.00 | - | 3 | 8 |
| 69.75 | 0.00 | - | 2 | 20 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 282 |
| - | - | - | - | - | 2025-06-20 | 2.95 | 0.00 | - | 2 | 4 |
| 101.60 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.