Singapore markets open in 2 hours
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,301.91 +410.69 (+0.67%) CMC Crypto 200
1,268.42 -44.21 (-3.37%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00200000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 20 | 43 | 108.59% |
| DG240621C00200000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 1 | 613 | 45.80% |
| DG240719C00200000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.10 | 0.12 | 0.26 | -0.07 | -41.18% | 2 | 15 | 40.53% |
| DG240816C00200000 | 2024-04-15 10:43AM EDT | 2024-08-16 | 0.10 | 0.12 | 0.38 | -0.54 | -84.37% | 2 | 31 | 36.40% |
| DG241115C00200000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 1.26 | 1.27 | 1.56 | -0.16 | -11.27% | 4 | 104 | 34.99% |
| DG250117C00200000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 2.20 | 2.32 | 2.53 | +0.25 | +12.82% | 1 | 1,501 | 34.41% |
| DG250321C00200000 | 2024-05-02 12:12PM EDT | 2025-03-21 | 2.88 | 2.61 | 3.75 | 0.00 | - | 47 | 47 | 34.63% |
| DG250620C00200000 | 2024-05-02 1:36PM EDT | 2025-06-20 | 4.45 | 5.10 | 5.40 | 0.00 | - | 1 | 5 | 34.50% |
| DG260116C00200000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 8.96 | 7.85 | 9.70 | +0.96 | +12.00% | 624 | 1,953 | 35.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00200000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 54.93 | 57.25 | 60.95 | 0.00 | - | - | 0 | 110.16% |
| DG240621P00200000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 64.15 | 57.20 | 60.95 | +9.24 | +16.83% | 11 | 5 | 78.78% |
| DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 44.30% |
| DG260116P00200000 | 2024-01-22 12:22PM EDT | 2026-01-16 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 22.59% |
© 2024 Yahoo. All rights reserved.