Singapore markets open in 8 hours 15 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.47-1.35 (-0.93%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240426C001310002024-04-18 11:44AM EDT131.0014.7010.9013.700.00--282.52%
DG240426C001350002024-03-08 11:20AM EDT135.0025.4522.9525.850.00-11307.52%
DG240426C001360002024-04-15 11:10AM EDT136.0011.106.907.950.00--141.94%
DG240426C001370002024-04-15 11:10AM EDT137.0010.206.006.550.00--123.83%
DG240426C001400002024-04-22 10:02AM EDT140.004.553.703.90-2.50-35.46%20524.20%
DG240426C001410002024-04-22 11:20AM EDT141.003.313.053.25-2.84-46.18%6126.27%
DG240426C001420002024-04-22 12:18PM EDT142.002.622.482.57-1.73-39.77%272226.07%
DG240426C001430002024-04-22 12:15PM EDT143.002.011.922.03-1.69-45.68%2810326.69%
DG240426C001440002024-04-22 11:26AM EDT144.001.661.451.53-1.21-42.16%16031626.56%
DG240426C001450002024-04-22 12:08PM EDT145.001.101.071.13-1.51-57.85%23525826.61%
DG240426C001460002024-04-22 11:43AM EDT146.000.770.740.81-1.45-65.32%8325226.61%
DG240426C001470002024-04-22 12:03PM EDT147.000.490.520.57-1.11-69.38%720126.76%
DG240426C001480002024-04-22 11:00AM EDT148.000.480.350.41-0.77-61.60%3514727.34%
DG240426C001490002024-04-22 12:26PM EDT149.000.250.240.29-0.79-75.96%2447727.83%
DG240426C001500002024-04-22 12:12PM EDT150.000.180.160.21-0.46-71.87%11571528.61%
DG240426C001525002024-04-22 10:52AM EDT152.500.100.040.10-0.18-64.29%3058130.86%
DG240426C001550002024-04-22 10:42AM EDT155.000.050.020.07-0.10-66.67%448234.96%
DG240426C001575002024-04-22 12:18PM EDT157.500.080.010.08+0.01+14.29%119141.80%
DG240426C001600002024-04-22 12:18PM EDT160.000.030.000.06-0.01-25.00%520745.51%
DG240426C001625002024-04-19 1:49PM EDT162.500.010.001.000.00-312476.07%
DG240426C001650002024-04-19 12:24PM EDT165.000.020.000.010.00-26745.31%
DG240426C001675002024-04-15 11:02AM EDT167.500.060.000.750.00-27383.98%
DG240426C001700002024-04-16 2:27PM EDT170.000.010.000.380.00-12079.10%
DG240426C001725002024-04-16 9:33AM EDT172.500.040.001.000.00-16102.15%
DG240426C001750002024-04-05 3:19PM EDT175.000.460.000.780.00-818102.73%
DG240426C001775002024-04-09 10:08AM EDT177.500.050.000.630.00-16104.00%
DG240426C001800002024-04-11 2:19PM EDT180.000.160.000.590.00-5144108.11%
DG240426C001825002024-04-11 1:21PM EDT182.500.050.000.960.00-12124.32%
DG240426C001850002024-04-08 11:43AM EDT185.000.090.000.020.00-1276.56%
DG240426C001900002024-03-15 3:58PM EDT190.000.090.000.380.00-14119.34%
DG240426C002100002024-03-14 10:00AM EDT210.000.100.001.270.00-107187.50%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240426P001150002024-03-27 9:33AM EDT115.000.120.001.000.00-121123.14%
DG240426P001200002024-04-15 2:34PM EDT120.000.060.001.000.00-7583103.81%
DG240426P001250002024-04-15 9:54AM EDT125.000.070.010.280.00-25821965.23%
DG240426P001280002024-04-17 12:31PM EDT128.000.090.010.050.00--246.88%
DG240426P001290002024-04-18 2:56PM EDT129.000.070.020.060.00--145.31%
DG240426P001300002024-04-22 9:37AM EDT130.000.060.030.070.00-103943.56%
DG240426P001310002024-04-22 11:02AM EDT131.000.080.040.09+0.02+33.33%2242.38%
DG240426P001320002024-04-22 10:07AM EDT132.000.070.050.10-0.19-73.08%2340.23%
DG240426P001340002024-04-22 11:19AM EDT134.000.120.120.16-0.12-50.00%250237.70%
DG240426P001350002024-04-22 10:52AM EDT135.000.180.170.20-0.04-18.18%628936.23%
DG240426P001360002024-04-22 11:19AM EDT136.000.250.240.28-0.23-47.92%1434535.79%
DG240426P001370002024-04-22 12:10PM EDT137.000.350.330.38-0.01-2.78%6201135.16%
DG240426P001380002024-04-22 11:57AM EDT138.000.500.450.52+0.03+6.38%1341834.82%
DG240426P001390002024-04-22 12:12PM EDT139.000.660.600.71+0.11+20.00%941934.62%
DG240426P001400002024-04-22 11:19AM EDT140.000.880.840.91+0.11+14.29%552,85733.69%
DG240426P001410002024-04-22 11:19AM EDT141.001.171.131.21+0.25+27.17%4215833.59%
DG240426P001420002024-04-22 12:13PM EDT142.001.421.481.60+0.11+8.40%40831633.91%
DG240426P001430002024-04-22 12:19PM EDT143.001.871.912.02+0.22+13.33%8561333.59%
DG240426P001440002024-04-22 10:58AM EDT144.002.432.432.58+0.39+19.12%8260334.35%
DG240426P001450002024-04-22 12:08PM EDT145.003.143.053.15+0.62+24.60%5841434.23%
DG240426P001460002024-04-22 12:19PM EDT146.003.663.703.85+0.92+33.58%68135.13%
DG240426P001470002024-04-22 11:49AM EDT147.004.504.456.35+1.45+47.54%2116064.31%
DG240426P001480002024-04-22 12:00PM EDT148.005.505.306.30+1.70+44.74%715552.76%
DG240426P001490002024-04-22 12:12PM EDT149.006.256.156.70+1.65+35.87%119546.92%
DG240426P001500002024-04-19 2:14PM EDT150.007.766.909.00+2.54+48.66%120255.96%
DG240426P001525002024-04-19 1:45PM EDT152.507.358.1510.900.00-640475.02%
DG240426P001550002024-04-17 11:55AM EDT155.0010.6010.3512.850.00-120974.12%
DG240426P001575002024-04-19 12:46PM EDT157.5012.4012.9515.300.00-1082.08%
DG240426P001600002024-04-18 10:39AM EDT160.0015.8015.6518.250.00-1066.11%
DG240426P001625002024-04-05 11:52AM EDT162.505.9517.8520.800.00-3067.48%
DG240426P001650002024-04-04 10:27AM EDT165.006.9020.2023.300.00-1069.63%