Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,078.54 -3,282.63 (-5.10%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00100000 | 2024-06-06 3:16PM EDT | 100.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DG240628C00110000 | 2024-06-13 9:58AM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DG240628C00119000 | 2024-06-20 3:18PM EDT | 119.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DG240628C00120000 | 2024-06-21 2:05PM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DG240628C00122000 | 2024-06-20 12:16PM EDT | 122.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| DG240628C00123000 | 2024-06-14 2:43PM EDT | 123.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| DG240628C00124000 | 2024-06-20 2:22PM EDT | 124.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DG240628C00125000 | 2024-06-21 12:30PM EDT | 125.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 24 | 171 | 0.00% |
| DG240628C00126000 | 2024-06-21 9:42AM EDT | 126.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 33 | 121 | 0.00% |
| DG240628C00127000 | 2024-06-21 3:38PM EDT | 127.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| DG240628C00128000 | 2024-06-21 3:11PM EDT | 128.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 17 | 148 | 0.00% |
| DG240628C00129000 | 2024-06-21 3:59PM EDT | 129.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 80 | 161 | 0.39% |
| DG240628C00130000 | 2024-06-21 3:59PM EDT | 130.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 62 | 99 | 3.13% |
| DG240628C00131000 | 2024-06-21 3:59PM EDT | 131.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 77 | 73 | 3.13% |
| DG240628C00132000 | 2024-06-21 3:50PM EDT | 132.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 110 | 150 | 6.25% |
| DG240628C00133000 | 2024-06-21 3:47PM EDT | 133.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 56 | 65 | 6.25% |
| DG240628C00134000 | 2024-06-21 2:58PM EDT | 134.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 6.25% |
| DG240628C00135000 | 2024-06-21 3:42PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 164 | 12.50% |
| DG240628C00136000 | 2024-06-21 2:50PM EDT | 136.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| DG240628C00137000 | 2024-06-21 3:48PM EDT | 137.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 12.50% |
| DG240628C00138000 | 2024-06-21 12:26PM EDT | 138.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| DG240628C00139000 | 2024-06-21 3:30PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 12.50% |
| DG240628C00140000 | 2024-06-21 3:58PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 135 | 12.50% |
| DG240628C00141000 | 2024-06-21 9:58AM EDT | 141.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| DG240628C00145000 | 2024-06-21 3:54PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 25.00% |
| DG240628C00150000 | 2024-06-21 2:35PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| DG240628C00155000 | 2024-06-21 1:34PM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| DG240628C00160000 | 2024-06-21 3:53PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 50.00% |
| DG240628C00165000 | 2024-06-13 12:06PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| DG240628C00170000 | 2024-06-12 10:23AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DG240628C00175000 | 2024-06-12 12:26PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 50.00% |
| DG240628C00180000 | 2024-06-21 1:39PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DG240628C00185000 | 2024-06-12 11:56AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DG240628C00195000 | 2024-06-20 11:22AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| DG240628C00205000 | 2024-06-18 12:10PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00085000 | 2024-06-20 11:22AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| DG240628P00090000 | 2024-06-21 1:07PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DG240628P00095000 | 2024-06-21 1:05PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| DG240628P00100000 | 2024-06-20 12:16PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| DG240628P00105000 | 2024-06-18 10:46AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 50.00% |
| DG240628P00110000 | 2024-06-21 10:50AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 71 | 25.00% |
| DG240628P00112000 | 2024-06-18 1:13PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DG240628P00113000 | 2024-06-20 1:12PM EDT | 113.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DG240628P00115000 | 2024-06-21 3:58PM EDT | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 148 | 25.00% |
| DG240628P00116000 | 2024-06-20 9:59AM EDT | 116.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DG240628P00117000 | 2024-06-20 3:57PM EDT | 117.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| DG240628P00118000 | 2024-06-21 3:41PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 12.50% |
| DG240628P00119000 | 2024-06-21 9:50AM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DG240628P00120000 | 2024-06-21 3:58PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 171 | 12.50% |
| DG240628P00121000 | 2024-06-21 2:45PM EDT | 121.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| DG240628P00122000 | 2024-06-21 12:24PM EDT | 122.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| DG240628P00123000 | 2024-06-21 3:05PM EDT | 123.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| DG240628P00124000 | 2024-06-21 3:56PM EDT | 124.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
| DG240628P00125000 | 2024-06-21 3:54PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 125 | 330 | 6.25% |
| DG240628P00126000 | 2024-06-21 3:32PM EDT | 126.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 6.25% |
| DG240628P00127000 | 2024-06-21 12:30PM EDT | 127.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 3.13% |
| DG240628P00128000 | 2024-06-21 3:13PM EDT | 128.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 33 | 115 | 1.56% |
| DG240628P00129000 | 2024-06-21 3:37PM EDT | 129.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 38 | 75 | 0.00% |
| DG240628P00130000 | 2024-06-21 3:56PM EDT | 130.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 81 | 135 | 0.00% |
| DG240628P00131000 | 2024-06-21 3:45PM EDT | 131.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| DG240628P00132000 | 2024-06-21 9:48AM EDT | 132.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DG240628P00133000 | 2024-06-21 9:42AM EDT | 133.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DG240628P00134000 | 2024-06-21 3:06PM EDT | 134.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DG240628P00135000 | 2024-06-21 9:52AM EDT | 135.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DG240628P00136000 | 2024-06-21 3:54PM EDT | 136.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG240628P00137000 | 2024-06-21 11:08AM EDT | 137.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| DG240628P00140000 | 2024-06-21 11:55AM EDT | 140.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| DG240628P00145000 | 2024-06-17 9:45AM EDT | 145.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG240628P00150000 | 2024-05-29 1:52PM EDT | 150.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240628P00155000 | 2024-05-28 1:01PM EDT | 155.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.