Singapore markets open in 59 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,449.83 +638.93 (+1.05%) CMC Crypto 200
1,269.62 -43.01 (-3.28%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00180000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.03 | +0.22 | +733.33% | 1 | 657 | 77.34% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.29 | 0.00 | - | 20 | 6 | 86.72% |
| DG240531C00180000 | 2024-04-18 1:05PM EDT | 2024-05-31 | 0.41 | 0.08 | 0.75 | 0.00 | - | - | 5 | 62.94% |
| DG240621C00180000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.45 | +0.03 | +13.64% | 5 | 1,009 | 44.09% |
| DG240719C00180000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 0.45 | 0.53 | 0.61 | +0.04 | +9.76% | 10 | 193 | 35.99% |
| DG240816C00180000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 0.93 | 0.81 | 0.99 | +0.25 | +36.76% | 1 | 240 | 33.84% |
| DG241115C00180000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 3.10 | 2.98 | 3.30 | -0.65 | -17.33% | 1 | 60 | 34.42% |
| DG250117C00180000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 4.90 | 4.90 | 5.10 | +1.14 | +30.32% | 811 | 1,705 | 35.01% |
| DG250321C00180000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 5.70 | 6.50 | 7.00 | 0.00 | - | 7 | 10 | 35.75% |
| DG250620C00180000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 8.45 | 6.90 | 9.30 | +1.32 | +18.51% | 4 | 1,504 | 35.90% |
| DG260116C00180000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 11.25 | 13.10 | 14.60 | -0.50 | -4.26% | 1 | 72 | 36.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-04-05 10:54AM EDT | 2026-01-16 | 33.02 | 44.55 | 47.15 | 0.00 | - | 1 | 0 | 27.32% |
© 2024 Yahoo. All rights reserved.