Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,113.70 +1,750.02 (+2.85%) CMC Crypto 200
1,296.51 +36.30 (+2.88%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00165000 | 2024-05-13 11:04AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 33 | 2,381 | 60.94% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 10 | 51.56% |
| DG240531C00165000 | 2024-05-13 10:51AM EDT | 2024-05-31 | 0.73 | 0.49 | 0.61 | +0.07 | +10.61% | 10 | 32 | 52.88% |
| DG240607C00165000 | 2024-05-13 9:54AM EDT | 2024-06-07 | 1.12 | 0.66 | 0.73 | +0.32 | +40.00% | 1 | 7 | 48.34% |
| DG240614C00165000 | 2024-05-13 9:32AM EDT | 2024-06-14 | 1.26 | 0.40 | 0.89 | +0.11 | +9.57% | 5 | 4 | 45.12% |
| DG240621C00165000 | 2024-05-13 1:09PM EDT | 2024-06-21 | 1.05 | 0.77 | 1.09 | -0.21 | -16.67% | 18 | 1,702 | 43.29% |
| DG240719C00165000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 1.45 | 1.39 | 1.48 | 0.00 | - | 2 | 477 | 36.27% |
| DG240816C00165000 | 2024-05-13 3:34PM EDT | 2024-08-16 | 2.09 | 1.94 | 2.12 | -0.33 | -13.64% | 54 | 756 | 34.25% |
| DG241115C00165000 | 2024-05-07 9:53AM EDT | 2024-11-15 | 5.50 | 5.05 | 5.25 | 0.00 | - | 1 | 104 | 35.03% |
| DG250117C00165000 | 2024-05-09 12:57PM EDT | 2025-01-17 | 7.60 | 7.20 | 7.40 | 0.00 | - | 3 | 402 | 35.71% |
| DG250321C00165000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 9.15 | 9.30 | 9.95 | 0.00 | - | 4 | 18 | 37.33% |
| DG250620C00165000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 10.50 | 11.45 | 11.95 | 0.00 | - | 1 | 2 | 36.48% |
| DG260116C00165000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 17.85 | 16.25 | 17.25 | 0.00 | - | 1 | 106 | 37.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00165000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 21.22 | 25.60 | 27.55 | 0.00 | - | 1 | 0 | 99.95% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.93 | 25.20 | 27.85 | 0.00 | - | - | 3 | 72.36% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 22.35 | 27.10 | 28.50 | 0.00 | - | 3 | 62 | 46.83% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 26.95 | 28.50 | 0.00 | - | 3 | 98 | 35.91% |
| DG240816P00165000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 25.50 | 27.70 | 29.95 | 0.00 | - | 1 | 137 | 38.21% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 29.45 | 31.65 | 0.00 | - | 1 | 24 | 33.00% |
| DG250117P00165000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 25.70 | 30.65 | 31.70 | 0.00 | - | 5 | 45 | 28.68% |
| DG260116P00165000 | 2024-05-09 10:49AM EDT | 2026-01-16 | 34.91 | 34.90 | 36.50 | 0.00 | - | 8 | 15 | 25.92% |
© 2024 Yahoo. All rights reserved.