Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,666.04 +1,530.10 (+2.50%) CMC Crypto 200
1,289.97 +29.77 (+2.36%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00160000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,566 | 25.00% |
| DG240524C00160000 | 2024-05-09 12:35PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 12.50% |
| DG240531C00160000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 1,616 | 12.50% |
| DG240607C00160000 | 2024-05-10 1:48PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 12.50% |
| DG240614C00160000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DG240621C00160000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 92 | 1,526 | 6.25% |
| DG240628C00160000 | 2024-05-10 12:54PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DG240719C00160000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240816C00160000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 1,414 | 6.25% |
| DG241115C00160000 | 2024-05-07 10:38AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DG250117C00160000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG250321C00160000 | 2024-05-08 2:44PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| DG250620C00160000 | 2024-05-09 3:19PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG260116C00160000 | 2024-05-07 9:40AM EDT | 2026-01-16 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00160000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240524P00160000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 19.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00160000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240719P00160000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| DG240816P00160000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG241115P00160000 | 2024-05-10 2:23PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| DG250117P00160000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 25.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321P00160000 | 2024-04-12 12:45PM EDT | 2025-03-21 | 22.10 | 24.50 | 27.95 | 0.00 | - | 2 | 5 | 30.25% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.