Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,715.71 +1,611.52 (+2.64%) CMC Crypto 200
1,290.09 +29.89 (+2.37%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00155000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,318 | 25.00% |
| DG240524C00155000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 12.50% |
| DG240531C00155000 | 2024-05-10 3:21PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 12.50% |
| DG240607C00155000 | 2024-05-10 11:20AM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| DG240614C00155000 | 2024-05-10 2:08PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| DG240621C00155000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 1,779 | 6.25% |
| DG240719C00155000 | 2024-05-10 3:25PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 6.25% |
| DG240816C00155000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 3.13% |
| DG241115C00155000 | 2024-05-08 12:23PM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 696 | 3.13% |
| DG250117C00155000 | 2024-05-10 2:32PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1,229 | 3.13% |
| DG250321C00155000 | 2024-05-10 3:07PM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 3.13% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| DG260116C00155000 | 2024-05-09 3:08PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00155000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 120 | 1 | 0.00% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 2024-05-24 | 5.15 | 13.40 | 15.30 | 0.00 | - | 1 | 0 | 53.64% |
| DG240531P00155000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DG240621P00155000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 20.54 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| DG240719P00155000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| DG240816P00155000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| DG241115P00155000 | 2024-05-09 11:13AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 667 | 0.00% |
| DG250117P00155000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 0.00% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 34.86% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 28.69% |
© 2024 Yahoo. All rights reserved.