Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,232.21 +331.86 (+0.54%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00152500 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 8 | 1,704 | 34.67% |
| DG240524C00152500 | 2024-05-10 9:55AM EDT | 2024-05-24 | 0.34 | 0.24 | 0.40 | -0.07 | -17.07% | 1 | 4 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00152500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 9.70 | 10.80 | 12.95 | 0.00 | - | - | 0 | 70.46% |
© 2024 Yahoo. All rights reserved.