Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,850.45 +1,724.82 (+2.82%) CMC Crypto 200
1,292.07 +31.86 (+2.53%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00150000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 4,930 | 12.50% |
| DG240524C00150000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 71 | 6.25% |
| DG240531C00150000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 149 | 1,379 | 6.25% |
| DG240607C00150000 | 2024-05-10 1:32PM EDT | 2024-06-07 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 6.25% |
| DG240614C00150000 | 2024-05-10 2:07PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DG240621C00150000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 4.24 | 0.00 | 0.00 | 0.00 | - | 28 | 1,201 | 3.13% |
| DG240719C00150000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 12 | 623 | 3.13% |
| DG240816C00150000 | 2024-05-10 12:51PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 484 | 3.13% |
| DG241115C00150000 | 2024-05-09 1:51PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 1.56% |
| DG250117C00150000 | 2024-05-07 10:41AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 1.56% |
| DG250321C00150000 | 2024-04-25 11:17AM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 35 | 1.56% |
| DG250620C00150000 | 2024-05-09 3:15PM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 1.56% |
| DG260116C00150000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00150000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,487 | 0.00% |
| DG240524P00150000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DG240531P00150000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 16.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DG240621P00150000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 732 | 0.00% |
| DG240719P00150000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| DG240816P00150000 | 2024-05-10 11:32AM EDT | 2024-08-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| DG241115P00150000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| DG250117P00150000 | 2024-05-10 2:32PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 850 | 0.00% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 2025-03-21 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 32.05% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 31.60% |
| DG260116P00150000 | 2024-05-10 12:32PM EDT | 2026-01-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
© 2024 Yahoo. All rights reserved.