Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.91 -2.77 (-0.05%) Dow
39,424.44 -88.40 (-0.22%) Nasdaq
16,381.56 +40.69 (+0.25%) Bitcoin USD
63,138.66 +1,765.16 (+2.88%) CMC Crypto 200
1,297.05 +36.84 (+2.92%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00149000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.09 | -0.13 | -68.42% | 24 | 68 | 37.79% |
| DG240524C00149000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 1.10 | 0.27 | 0.34 | +0.35 | +46.67% | 3 | 3 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00149000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 11.88 | 8.90 | 11.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG240524P00149000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 9.47 | 10.65 | 11.65 | 0.00 | - | 10 | 10 | 29.79% |
© 2024 Yahoo. All rights reserved.