Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240517C00148000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 12.50% |
DG240524C00148000 | 2024-05-10 2:47PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240517P00148000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |