Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,165.19 -63.92 (-0.17%) Hang Seng
18,963.68 +425.88 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,510.77 +515.94 (+0.85%) CMC Crypto 200
1,272.46 -85.55 (-6.30%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00147000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.43 | 0.39 | 0.47 | 0.00 | - | 19 | 69 | 35.06% |
| DG240524C00147000 | 2024-05-10 1:03PM EDT | 2024-05-24 | 1.05 | 1.01 | 1.37 | +0.15 | +16.67% | 1 | 16 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00147000 | 2024-05-09 1:52PM EDT | 2024-05-17 | 7.95 | 5.35 | 7.05 | 0.00 | - | 3 | 7 | 46.73% |
© 2024 Yahoo. All rights reserved.