Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,640.72 +462.99 (+0.76%) CMC Crypto 200
1,276.02 -81.99 (-6.04%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00146000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.63 | 0.00 | - | 16 | 464 | 31.84% |
| DG240524C00146000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 1.25 | 1.26 | 1.60 | +0.16 | +14.68% | 7 | 9 | 33.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00146000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 6.42 | 4.65 | 6.60 | 0.00 | - | 1 | 14 | 47.88% |
| DG240524P00146000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 7.75 | 5.90 | 7.20 | 0.00 | - | 1 | 1 | 38.92% |
© 2024 Yahoo. All rights reserved.