Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,298.02 +7.32 (+0.22%) Nikkei
38,162.78 -66.33 (-0.17%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,110.76 +138.65 (+0.23%) CMC Crypto 200
1,260.22 -52.41 (-3.99%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00145000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.82 | 0.73 | 0.84 | +0.22 | +36.67% | 62 | 1,070 | 34.82% |
| DG240524C00145000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 1.68 | 1.58 | 1.73 | +0.68 | +68.00% | 620 | 107 | 32.64% |
| DG240531C00145000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 5.20 | 4.85 | 5.20 | +1.88 | +56.63% | 1,116 | 989 | 52.76% |
| DG240607C00145000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 5.30 | 5.40 | 5.60 | +1.64 | +44.81% | 1 | 170 | 48.98% |
| DG240614C00145000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 5.20 | 4.60 | 5.95 | 0.00 | - | 3 | 11 | 45.57% |
| DG240621C00145000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 6.00 | 6.05 | 6.20 | +1.50 | +33.33% | 41 | 2,352 | 42.74% |
| DG240719C00145000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 7.10 | 7.10 | 7.30 | +1.70 | +31.48% | 4 | 418 | 37.34% |
| DG240816C00145000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 8.59 | 8.40 | 8.60 | +1.89 | +28.21% | 13 | 186 | 35.94% |
| DG241115C00145000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 11.00 | 12.85 | 13.20 | +0.40 | +3.77% | 1 | 71 | 37.18% |
| DG250117C00145000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 15.55 | 14.65 | 15.90 | +2.69 | +20.92% | 3 | 452 | 37.97% |
| DG250321C00145000 | 2024-04-30 11:40AM EDT | 2025-03-21 | 17.60 | 17.25 | 18.45 | 0.00 | - | 62 | 58 | 38.84% |
| DG250620C00145000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 17.47 | 20.30 | 21.30 | 0.00 | - | - | 3 | 39.04% |
| DG260116C00145000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 27.55 | 24.80 | 26.20 | 0.00 | - | 1 | 41 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00145000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.85 | 4.55 | 4.85 | -3.60 | -42.60% | 19 | 1,949 | 34.08% |
| DG240524P00145000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 5.37 | 5.20 | 5.85 | -3.48 | -39.32% | 13 | 396 | 33.40% |
| DG240531P00145000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 8.49 | 8.50 | 8.90 | -2.46 | -22.47% | 12 | 71 | 51.37% |
| DG240607P00145000 | 2024-05-01 9:55AM EDT | 2024-06-07 | 10.90 | 8.75 | 10.25 | 0.00 | - | - | 6 | 53.02% |
| DG240614P00145000 | 2024-05-02 11:34AM EDT | 2024-06-14 | 9.30 | 8.95 | 9.30 | -1.56 | -14.36% | 16 | 25 | 41.38% |
| DG240621P00145000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 9.40 | 9.25 | 9.45 | -1.79 | -16.00% | 15 | 1,655 | 38.40% |
| DG240719P00145000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 10.20 | 10.20 | 10.40 | -2.60 | -20.31% | 2 | 128 | 33.41% |
| DG240816P00145000 | 2024-05-03 12:23PM EDT | 2024-08-16 | 11.30 | 11.05 | 11.25 | -1.79 | -13.67% | 16 | 273 | 31.09% |
| DG241115P00145000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 15.05 | 14.20 | 14.55 | -1.00 | -6.23% | 9 | 397 | 30.49% |
| DG250117P00145000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 16.25 | 15.95 | 16.30 | +0.05 | +0.31% | 4 | 503 | 30.14% |
| DG250321P00145000 | 2024-04-08 12:02PM EDT | 2025-03-21 | 12.15 | 18.80 | 19.20 | 0.00 | - | - | 1 | 32.51% |
| DG250620P00145000 | 2024-04-16 11:05AM EDT | 2025-06-20 | 19.80 | 19.10 | 19.55 | +1.45 | +7.90% | 3 | 3 | 29.21% |
| DG260116P00145000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 23.59 | 20.75 | 23.30 | 0.00 | - | 2 | 63 | 28.86% |
© 2024 Yahoo. All rights reserved.